The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOZÁVOD KRAHULČÍ | 90.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 357.00 | +500.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| DOP.STAVBY A MOSTY | 336.00 | +500.00% | 0 | 0 | 315.00 | -10.00% | 5 985 | 19 | ||||||
| TOS ČELÁKOVICE | 80.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 819.00 | +500.00% | 4 914 | 6 | 745.00 | 0.00% | 2 980 | 4 | ||||||
| SČC | 64.05 | +500.00% | 0 | 0 | 100.00 | +1.00% | 1 400 | 14 | ||||||
| MORAVSKÉ AUTOOPR. | 119.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 168.00 | +500.00% | 1 848 | 11 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| PROMBAK REAL ESTAT | 128.31 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 68.25 | +500.00% | 19 997 | 293 | 63.00 | -10.00% | 3 780 | 60 | ||||||
| STAVOMONTÁŽE ZLÍN | 94.50 | +500.00% | 0 | 0 | 150.00 | +18.00% | 3 815 | 38 | ||||||
| DMP | 122.85 | +500.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| DST TRUTNOV | 154.35 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
