The Prague Stock Exchange and RM-System - daily results dne 25.4.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1996  29.4.1996  26.4.1996 25.4.1996  24.4.1996

The Prague Sotck Exchange and RM-System - daily results - 25.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	384.00	+4.91%	16 128	42	336.50	-2.00%	10 095	30
ŽOSKA	156.27	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	111.00	+0.90%	15 540	140	111.50	+2.00%	3 791	34
ŽIVNOSTENSKÁ BANKA	2 690.00	-0.37%	677 880	252	2 672.50	0.00%	93 473	35
ŽIVNOBANKA-PODÍL.F	348.00	0.00%	374 796	1 077	345.00	0.00%	301 065	876
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	239.00	+9.63%	2 390	10		+4.00%	0	0
ŽIHELSKÝ STATEK	95.00	+3.26%	16 910	178		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	180.00	0.00%	3 420	19	181.10	0.00%	6 872	38
ŽELEZÁRNY CHOMUTOV	197.15	+0.40%	4 929	25	190.00	+7.00%	29 560	148
ŽELEZÁRNY HRÁDEK	257.00	0.00%	148 546	578	254.10	-3.00%	34 583	138
ŽEL.STAVITEL.PRAHA	629.00	-1.71%	132 090	210	602.50	-4.00%	37 958	63
ŽDB	311.00	-1.89%	59 090	190	311.10	-1.00%	59 365	190
ŽĎAS	915.00	-0.43%	920 490	1 006	909.00	+1.00%	252 763	276
ZZV PRACHATICE	110.00	0.00%	0	0	103.00	-10.00%	3 502	34
ZZN ŽĎÁR N.SÁZAVOU	101.20	+10.00%	0	0		+10.00%	0	0
ZZN ZDISLAVICE	93.00	0.00%	22 878	246		-1.00%	0	0
ZZN VYŠKOV	52.00	-7.63%	1 040	20		0.00%	0	0
ZZN VE VYS. MÝTĚ	175.00	0.00%	0	0	175.00	-1.00%	4 900	28
‹‹ First 60     Next 20 ›