The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 111.00 | 0.00% | 111 | 1 | 0.00% | 0 | 0 | |||||||
| DESKO | 321.00 | +9.93% | 321 | 1 | +3.00% | 0 | 0 | |||||||
| GALA | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| INSPEKTA | 1 100.00 | -5.98% | 1 100 | 1 | +5.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 101.55 | +0.04% | 10 489 | 1 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 115.22 | 0.00% | 115 | 1 | 120.00 | +7.00% | 5 390 | 46 | ||||||
| PARKHOTEL GOLF ML | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| PRŮMYSL KAMENE | 61.00 | +3.16% | 61 | 1 | 50.00 | 0.00% | 350 | 7 | ||||||
| RAPID | 2 015.00 | -2.18% | 2 015 | 1 | +10.00% | 0 | 0 | |||||||
| RUVE | 25.95 | -9.98% | 26 | 1 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 245.00 | +8.88% | 245 | 1 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.60 | +0.09% | 10 522 | 1 | 0.00% | 0 | 0 | |||||||
| ZETOR 10 7/8 /00 | 100.05 | 0.00% | 10 425 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 102.70 | +2.39% | 20 881 | 2 | ||||||||||
| VÚFB | 157.00 | 0.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| REAS | 51.82 | +9.99% | 104 | 2 | +1.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 88.00 | +1.14% | 176 | 2 | +2.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 450.00 | +4.16% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
