The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SÁZAVAN | 45.00 | +4.65% | 90 | 2 | -9.90% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.99 | +4.99% | 148 | 4 | 33.00 | +3.90% | 1 118 | 35 | ||||||
| IMEX | 41.50 | -3.39% | 166 | 4 | 46.00 | +2.22% | 230 | 5 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 168 | 3 | +5.18% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 230 | 10 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 77.00 | -1.05% | 231 | 3 | +1.51% | 0 | ||||||||
| AGRODAT | 30.00 | -0.69% | 240 | 8 | +4.16% | 0 | ||||||||
| MASOKOMB.MARTINOV | 51.45 | -4.98% | 257 | 5 | +8.78% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 55.00 | +0.31% | 275 | 5 | 0.00% | 0 | ||||||||
| HMZ | 25.80 | -0.76% | 284 | 11 | +3.14% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.82 | +4.99% | 295 | 9 | +4.23% | 0 | ||||||||
| TOS KUŘIM | 9.80 | -4.66% | 314 | 32 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 158.00 | +0.63% | 316 | 2 | 146.30 | -1.64% | 7 148 | 51 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 65.00 | +3.66% | 325 | 5 | 68.00 | -1.97% | 600 | 9 | ||||||
| VOD.A KAN.TRUTNOV | 37.00 | +3.64% | 333 | 9 | +2.23% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 166.54 | +4.99% | 333 | 2 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| AVICOM JÁNSKÁ | 16.70 | +4.96% | 334 | 20 | +20.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.54 | +0.24% | 338 | 4 | 83.50 | -1.76% | 334 | 4 | ||||||
| ||||||||||||||
