The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SÁZAVAN | 45.00 | +4.65% | 90 | 2 | -9.90% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.99 | +4.99% | 148 | 4 | 33.00 | +3.90% | 1 118 | 35 | ||||||
| IMEX | 41.50 | -3.39% | 166 | 4 | 46.00 | +2.22% | 230 | 5 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 168 | 3 | +5.18% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 230 | 10 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 77.00 | -1.05% | 231 | 3 | +1.51% | 0 | ||||||||
| AGRODAT | 30.00 | -0.69% | 240 | 8 | +4.16% | 0 | ||||||||
| MASOKOMB.MARTINOV | 51.45 | -4.98% | 257 | 5 | +8.78% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 55.00 | +0.31% | 275 | 5 | 0.00% | 0 | ||||||||
| HMZ | 25.80 | -0.76% | 284 | 11 | +3.14% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.82 | +4.99% | 295 | 9 | +4.23% | 0 | ||||||||
| TOS KUŘIM | 9.80 | -4.66% | 314 | 32 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 158.00 | +0.63% | 316 | 2 | 146.30 | -1.64% | 7 148 | 51 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 65.00 | +3.66% | 325 | 5 | 68.00 | -1.97% | 600 | 9 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 166.54 | +4.99% | 333 | 2 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 37.00 | +3.64% | 333 | 9 | +2.23% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.70 | +4.96% | 334 | 20 | +20.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 84.54 | +0.24% | 338 | 4 | 83.50 | -1.76% | 334 | 4 | ||||||
| KOVO PRAHA | 22.59 | -4.96% | 339 | 15 | +5.55% | 0 | ||||||||
| STRABAG BOHEMIA | 180.00 | 0.00% | 360 | 2 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| BOTAS | 30.50 | -4.68% | 366 | 12 | 23.50 | -4.15% | 188 | 8 | ||||||
| CHLADÍCÍ VĚŽE PHA | 37.42 | +4.99% | 412 | 11 | +0.30% | 0 | ||||||||
| HARV.SPOL.ARBITR | 105.00 | -3.84% | 420 | 4 | 0.00% | 0 | ||||||||
| SKALIČAN | 84.00 | +5.00% | 420 | 5 | +2.24% | 0 | ||||||||
| AQUASERV | 111.01 | 0.00% | 444 | 4 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 116.00 | +0.86% | 464 | 4 | +4.94% | 0 | ||||||||
| POŠT.TISK.CENIN | 247.00 | +0.40% | 494 | 2 | +2.60% | 0 | ||||||||
| SELEKTA | 85.00 | +2.47% | 510 | 6 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| INTERIER PRAHA | 47.05 | +0.10% | 518 | 11 | +3.32% | 0 | ||||||||
| GUMOKOV | 52.36 | +4.99% | 524 | 10 | -4.34% | 0 | ||||||||
| FRUTA MODŘICE | 75.00 | 0.00% | 525 | 7 | 70.00 | 0.00% | 280 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 35.00 | +2.79% | 525 | 15 | -4.10% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 35.00 | +1.83% | 525 | 15 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 265.00 | 0.00% | 530 | 2 | 272.00 | +1.81% | 544 | 2 | ||||||
| BRANO | 133.00 | 0.00% | 532 | 4 | 145.10 | -1.23% | 2 006 | 14 | ||||||
| STAVOMONT OSTRAVA | 30.10 | -4.71% | 542 | 18 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 13.67 | +4.99% | 547 | 40 | 0.00% | 0 | ||||||||
| OHL ŽS | 550.00 | -2.48% | 550 | 1 | 563.00 | +9.86% | 9 008 | 16 | ||||||
| PLYNOPROJEKT PRAHA | 188.00 | +1.07% | 564 | 3 | 186.00 | -4.76% | 2 233 | 12 | ||||||
| PIVOV.LOUNY | 142.50 | -5.00% | 570 | 4 | +4.91% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 592 | 16 | 40.20 | -5.30% | 2 090 | 52 | ||||||
| MASOKOMB. KOSMON. | 24.88 | -4.96% | 597 | 24 | -1.36% | 0 | ||||||||
| BASK | 200.00 | -4.30% | 600 | 3 | 211.00 | -9.82% | 844 | 4 | ||||||
| INTERHOTEL OLYMPIK | 102.60 | -5.00% | 616 | 6 | 117.00 | -0.45% | 1 706 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 660 | 30 | +0.77% | 0 | ||||||||
| PRAGOLAKTOS | 20.00 | -4.58% | 660 | 33 | -10.00% | 0 | ||||||||
| METAZ | 30.20 | -4.82% | 695 | 23 | 0.00% | 0 | ||||||||
| SPOFA | 180.00 | -1.63% | 720 | 4 | 200.00 | -6.67% | 20 748 | 114 | ||||||
| DŮM MÓDY | 146.95 | +4.99% | 735 | 5 | -5.83% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | -5.00% | 745 | 56 | 17.00 | -5.55% | 510 | 30 | ||||||
| AGRO-TEX | 20.00 | 0.00% | 760 | 38 | +3.84% | 0 | ||||||||
| COLORLAK | 61.35 | +4.99% | 798 | 13 | +2.42% | 0 | ||||||||
| ŠKODA LIAZ | 80.17 | +4.98% | 802 | 10 | 80.00 | +8.57% | 10 880 | 136 | ||||||
| OLMA MLÉK.PRŮMYSL | 273.00 | +0.73% | 819 | 3 | 325.00 | -1.51% | 325 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 48.00 | +1.58% | 864 | 18 | 44.70 | +4.22% | 3 576 | 80 | ||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
| MASOKOMB.POLIČKA | 299.00 | -4.77% | 897 | 3 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 101.28 | -4.99% | 912 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
