The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 490.00 | +0.40% | 2 490 | 1 | +7.05% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 128.00 | +0.61% | 2 128 | 1 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
| OHL ŽS | 550.00 | -2.48% | 550 | 1 | 563.00 | +9.86% | 9 008 | 16 | ||||||
| SÁZAVAN | 45.00 | +4.65% | 90 | 2 | -9.90% | 0 | ||||||||
| STRABAG BOHEMIA | 180.00 | 0.00% | 360 | 2 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| HANSON ČR | 663.00 | -4.87% | 1 326 | 2 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 158.00 | +0.63% | 316 | 2 | 146.30 | -1.64% | 7 148 | 51 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 166.54 | +4.99% | 333 | 2 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 265.00 | 0.00% | 530 | 2 | 272.00 | +1.81% | 544 | 2 | ||||||
| POŠT.TISK.CENIN | 247.00 | +0.40% | 494 | 2 | +2.60% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 188.00 | +1.07% | 564 | 3 | 186.00 | -4.76% | 2 233 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 273.00 | +0.73% | 819 | 3 | 325.00 | -1.51% | 325 | 1 | ||||||
| PRAGOEXPORT | 733.00 | +4.86% | 2 199 | 3 | -1.53% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +3.18% | 1 650 | 3 | 530.00 | +0.95% | 1 060 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 742.00 | +3.05% | 2 226 | 3 | 750.00 | +2.21% | 6 750 | 9 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 168 | 3 | +5.18% | 0 | ||||||||
| METROSTAV | 2 528.00 | +1.12% | 7 584 | 3 | +4.97% | 0 | ||||||||
| MASOKOMB.POLIČKA | 299.00 | -4.77% | 897 | 3 | 0.00% | 0 | ||||||||
| BASK | 200.00 | -4.30% | 600 | 3 | 211.00 | -9.82% | 844 | 4 | ||||||
| ||||||||||||||
