The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 1 945.00 | 0.00% | 5 835 | 3 | ||||||||||
| CUTISIN | 586.00 | -3.77% | 1 758 | 3 | 595.50 | +3.06% | 11 843 | 20 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +3.18% | 1 650 | 3 | 530.00 | +0.95% | 1 060 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.99 | +4.99% | 148 | 4 | 33.00 | +3.90% | 1 118 | 35 | ||||||
| DOPLA PAP | 380.00 | -2.56% | 1 520 | 4 | 331.00 | +3.59% | 2 573 | 7 | ||||||
| BRANO | 133.00 | 0.00% | 532 | 4 | 145.10 | -1.23% | 2 006 | 14 | ||||||
| AQUASERV | 111.01 | 0.00% | 444 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 445.00 | +0.67% | 1 780 | 4 | 440.00 | +1.38% | 23 600 | 55 | ||||||
| PIVOV.LOUNY | 142.50 | -5.00% | 570 | 4 | +4.91% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 394.00 | +4.78% | 1 576 | 4 | 510.00 | +4.60% | 32 520 | 67 | ||||||
| IMEX | 41.50 | -3.39% | 166 | 4 | 46.00 | +2.22% | 230 | 5 | ||||||
| KOVOLIT MODŘICE | 84.54 | +0.24% | 338 | 4 | 83.50 | -1.76% | 334 | 4 | ||||||
| PIVOV.PARDUBICE | 116.00 | +0.86% | 464 | 4 | +4.94% | 0 | ||||||||
| SPOFA | 180.00 | -1.63% | 720 | 4 | 200.00 | -6.67% | 20 748 | 114 | ||||||
| HARV.SPOL.ARBITR | 105.00 | -3.84% | 420 | 4 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 360.00 | -3.48% | 1 440 | 4 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 670.00 | +0.30% | 6 680 | 4 | 1 632.60 | -1.35% | 24 796 | 15 | ||||||
| KB VAR/98 | 98.00 | -0.50% | 39 156 | 4 | -2.15% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 55.00 | +0.31% | 275 | 5 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 462.00 | +3.58% | 2 310 | 5 | +2.36% | 0 | ||||||||
| ||||||||||||||
