The Prague Stock Exchange and RM-System - daily results dne 25.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.00 | +1.04% | 0 | 0 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 936 | 30 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 40.30 | 0.00% | 1 128 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 79.60 | -3.63% | 13 328 | 165 | ||||||||||
| AKRO OPF PROG.SPOL | 56.50 | 0.00% | 1 695 | 30 | ||||||||||
| ALFA - INVEST | 2.80 | -3.44% | 2 933 | 1 020 | ||||||||||
| ALIACHEM | 126.33 | +0.01% | 54 701 | 433 | 126.20 | +0.07% | 176 280 | 1 397 | ||||||
| ALIACHEM | 12.21 | -2.55% | 1 368 | 112 | 12.50 | +0.80% | 26 022 | 2 076 | ||||||
| ALIBONA LITOVEL | 90.20 | +4.76% | 0 | 0 | ||||||||||
| ALLFROST | 22.40 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 77.50 | 0.00% | 620 | 8 | ||||||||||
| ALPHA-EFFECT | 1 357.00 | +0.47% | 207 655 | 154 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 306.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
