Hi price, The Prague Stock Exchange dne 25.4.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 38.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 389 | 133 | ||||||
| ČNIOPF | 38.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 654 | 87 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 46.20 | +9.73% | 4 614 | 100 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 717 | 15 | 54.00 | +0.37% | 18 571 | 334 | ||||||
| ARCELORMITTAL | 51.30 | -5.00% | 0 | 0 | 59.00 | +5.16% | 28 969 | 501 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 58.65 | 0.00% | 0 | 0 | 57.00 | -2.73% | 42 338 | 707 | ||||||
| UNIPETROL | 59.73 | -0.45% | 60 239 356 | 1 019 158 | 59.10 | -1.17% | 177 565 | 3 004 | ||||||
| VET ASSETS | 62.13 | -4.98% | 0 | 0 | 67.50 | +1.04% | 24 291 | 357 | ||||||
| MOSTECKÁ UHEL.SP. | 63.37 | 0.00% | 0 | 0 | 72.20 | +0.97% | 5 196 | 72 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 57 788 | 922 | ||||||
| OKD | 65.17 | 0.00% | 0 | 0 | 72.00 | +2.71% | 35 081 | 498 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
