Lo price, RM System dne 25.4.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.20 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 2.20 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 2.40 | 0.00% | 8 974 | 3 739 | ||||||||||
TESLA STRAŠNICE | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
STAVOMAT CHEB | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 2.60 | +8.33% | 0 | 0 | ||||||||||
ALFA - INVEST | 2.80 | -3.44% | 2 933 | 1 020 | ||||||||||
EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
SVAS | 3.20 | 0.00% | 0 | 0 | ||||||||||
POLYGRAFIA | 3.30 | -2.94% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 3.80 | -9.52% | 0 | 0 | ||||||||||
POZES RADONICE | 3.80 | 0.00% | 0 | 0 | ||||||||||
|