The Prague Stock Exchange and RM-System - daily results dne 25.4.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 17.50 | 0.00% | 350 | 20 | ||||||||||
| HACAR | 50.20 | -0.19% | 351 | 7 | ||||||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| UNIGEO | 33.50 | 0.00% | 369 | 11 | ||||||||||
| SLÉVÁRNA HEUNISCH | 192.30 | -0.10% | 385 | 2 | ||||||||||
| ŠUMSTAV | 27.80 | -2.45% | 389 | 14 | ||||||||||
| KAPPEL | 5.20 | 0.00% | 395 | 76 | ||||||||||
| ŽDB | 17.10 | -5.00% | 428 | 25 | ||||||||||
| BIŽUTERIE ČS.MINC | 220.00 | 0.00% | 440 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 150.50 | +0.13% | 452 | 3 | ||||||||||
| BYZI | 81.00 | 0.00% | 486 | 6 | ||||||||||
| KORINT LIBEREC | 31.50 | +0.63% | 504 | 16 | ||||||||||
| ZZN VE VYS. MÝTĚ | 36.00 | 0.00% | 504 | 14 | ||||||||||
| PREFA BRNO | 51.10 | 0.00% | 511 | 10 | ||||||||||
| RYBENA RUMBURK | 75.30 | +0.40% | 528 | 7 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 528 | 48 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.30 | +6.40% | 532 | 40 | ||||||||||
| KOVOŠROT DĚČÍN | 279.70 | -9.89% | 559 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 296.00 | 0.00% | 592 | 2 | ||||||||||
| RETEX | 20.00 | 0.00% | 600 | 30 | ||||||||||
| ||||||||||||||
