Top number of shares per day, RM System dne 25.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 665.00 | 0.00% | 9 330 | 2 | 4 667.50 | +0.05% | 238 534 991 | 50 123 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.80 | +5.88% | 7 956 | 4 420 | ||||||||||
| UNIPETROL | 46.37 | -0.47% | 17 401 167 | 375 007 | 46.20 | +0.21% | 154 006 | 3 296 | ||||||
| ARCELORMITTAL | 92.00 | +6.98% | 2 944 | 32 | 94.90 | +6.50% | 300 337 | 3 239 | ||||||
| ČEZ | 104.49 | -0.24% | 119 116 630 | 1 134 263 | 104.60 | +0.57% | 304 299 | 2 914 | ||||||
| ČESKÉ RADIOKOMUN. | 182.25 | +0.83% | 2 739 800 | 15 030 | 184.50 | -1.28% | 293 183 | 1 582 | ||||||
| SG - INDUSTRY | 11.10 | -7.50% | 14 652 | 1 175 | ||||||||||
| O2 C.R. | 319.30 | -0.84% | 123 975 604 | 388 089 | 315.10 | -0.66% | 290 464 | 918 | ||||||
| SOKOLOVSKÁ UHELNÁ | 450.00 | 0.00% | 0 | 0 | 519.50 | +9.97% | 336 625 | 652 | ||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 162.60 | -2.04% | 108 639 | 638 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 36 980 | 530 | ||||||
| VÍTKOVICE | 8.80 | -1.12% | 4 330 | 492 | ||||||||||
| ŠMERAL BRNO | 85.00 | +4.80% | 35 708 | 452 | ||||||||||
| TONAK | 24.40 | 0.00% | 8 589 | 352 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 255.00 | +0.79% | 71 152 | 280 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.45% | 296 535 | 270 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 85.30 | +0.23% | 21 949 | 258 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | 0.00% | 60 500 | 242 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 19 200 | 2 400 | 7.70 | -7.22% | 1 109 | 144 | ||||||
| KOMERČNÍ BANKA | 1 983.00 | -0.80% | 189 083 388 | 94 614 | 1 985.00 | -0.89% | 280 721 | 141 | ||||||
| ||||||||||||||
