The Prague Stock Exchange and RM-System - daily results dne 25.4.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2003  29.4.2003  28.4.2003 25.4.2003  24.4.2003

The Prague Sotck Exchange and RM-System - daily results - 25.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	600.00	+7.99%	30 000	50	600.00	+5.98%	17 400	29
ARCELORMITTAL	92.00	+6.98%	2 944	32	94.90	+6.50%	300 337	3 239
STČ ENERGETICKÁ	1 890.00	+5.00%	0	0	2 212.00	+0.31%	19 873	9
SETUZA	250.00	+3.09%	3 250	13	269.80	+9.98%	0	0
ČESKÉ RADIOKOMUN.	182.25	+0.83%	2 739 800	15 030	184.50	-1.28%	293 183	1 582
PHILIP MORRIS ČR A	11 320.00	+0.04%	23 017 009	2 020	11 295.40	+0.01%	0	0
TATRA	40.00	0.00%	0	0	39.00	0.00%	3 159	81
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	451.00	0.00%	1 353	3
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	463.10	+1.09%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 430.40	0.00%	0	0
TOMA	74.00	0.00%	0	0	79.70	+2.04%	9 272	118
VČ ENERGETIKA	2 025.00	0.00%	0	0	2 340.00	0.00%	0	0
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	892.00	+0.11%	5 352	6
ZČ ENERGETIKA	4 974.00	0.00%	0	0	5 558.00	+4.86%	77 812	14
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 305.50	+9.81%	0	0
ŽĎAS	270.00	0.00%	0	0	290.00	+4.31%	30 596	106
ŽIVNOSTENSKÁ BANKA	4 665.00	0.00%	9 330	2	4 667.50	+0.05%	238 534 991	50 123
OHL ŽS	810.20	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›