The Prague Stock Exchange and RM-System - daily results dne 25.4.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 630.30 | -9.98% | 3 782 | 6 | ||||||||||
| VHOS | 632.00 | -9.97% | 2 528 | 4 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 011.00 | -8.59% | 20 110 | 10 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 240.00 | -8.06% | 31 170 | 14 | ||||||
| SG - INDUSTRY | 11.10 | -7.50% | 14 652 | 1 175 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 19 200 | 2 400 | 7.70 | -7.22% | 1 109 | 144 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 122.20 | -6.09% | 33 666 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.10 | -5.89% | 3 120 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 1 049.50 | -4.59% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 640.00 | -4.50% | 25 608 | 40 | ||||||||||
| INTERHOTEL VORONĚŽ | 462.30 | -4.42% | 1 849 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 24 000 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 280 | 24 | ||||||
| B.G.M. HOLDING | 205.00 | -3.98% | 820 | 4 | ||||||||||
| YTONG | 4 001.90 | -3.76% | 16 008 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 4 550 | 14 | ||||||
| IDEAL STANDARD | 2 655.00 | -3.31% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 300.00 | -2.94% | 9 900 | 3 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 676.10 | -2.87% | 0 | 0 | ||||||
| CIMEX KONCERN | 683.20 | -2.81% | 78 430 | 110 | ||||||||||
| ||||||||||||||
