The Prague Stock Exchange and RM-System - daily results dne 25.4.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 250.00 | +3.09% | 3 250 | 13 | 269.80 | +9.98% | 0 | 0 | ||||||
| VODÁRENSKÁ | 389.90 | +9.98% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 450.00 | 0.00% | 0 | 0 | 519.50 | +9.97% | 336 625 | 652 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | +9.81% | 0 | 0 | ||||||
| JIHOSTROJ | 80.10 | +9.72% | 5 447 | 68 | ||||||||||
| STAROROL.PORCELÁN | 222.50 | +8.80% | 1 626 | 8 | ||||||||||
| UNITED ENERGY | 140.00 | +7.69% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 92.00 | +6.98% | 2 944 | 32 | 94.90 | +6.50% | 300 337 | 3 239 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | +7.99% | 30 000 | 50 | 600.00 | +5.98% | 17 400 | 29 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.80 | +5.88% | 7 956 | 4 420 | ||||||||||
| AGROSTROJ PELHŘIM. | 132.10 | +5.59% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | 0.00% | 0 | 0 | 5 309.90 | +5.52% | 0 | 0 | ||||||
| VULKAN | 313.20 | +5.38% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.20 | +5.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 180.90 | +4.99% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 558.00 | +4.86% | 77 812 | 14 | ||||||
| ŠMERAL BRNO | 85.00 | +4.80% | 35 708 | 452 | ||||||||||
| CONSUS IF | 50.30 | +4.57% | 0 | 0 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 596 | 106 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 495.00 | +4.18% | 4 455 | 9 | ||||||
| ||||||||||||||
