The Prague Stock Exchange and RM-System - daily results dne 25.4.2007

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2007  27.4.2007  26.4.2007 25.4.2007  24.4.2007

The Prague Sotck Exchange and RM-System - daily results - 25.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					630.00	-10.00%	23 940	38
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 304.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	62 329 555	5 030	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	232 839 722	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	81 604 583	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	171 477 000	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	223 438 444	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	393 397 625	40 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	248 640 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	789 261 083	78 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	428 749 813	43 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	361 094 000	36 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›