The Prague Stock Exchange and RM-System - daily results dne 25.4.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2008  29.4.2008  28.4.2008 25.4.2008  24.4.2008

The Prague Sotck Exchange and RM-System - daily results - 25.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 100.00	0.00%	395 035	65	6 138.40	+0.62%	85 921	14
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 740.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 452.00	-0.22%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 002.90	0.00%	0	0
SETUZA	626.40	-4.99%	0	0	550.00	+9.58%	1 100	2
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	216.00	-9.96%	3 890	18
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 845.50	0.00%	0	0
SPOLANA	142.70	0.00%	0	0	152.90	+0.06%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	41 254 367	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	5 084 536	521	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	2 850 691	287	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	237 765 929	26 049	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	59 555 384	5 956	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	143 360 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	943 090 556	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	101 395 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	200 558 611	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	3 141 972	301	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›