The Prague Stock Exchange and RM-System - daily results dne 25.4.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 1 257.00 | +0.08% | 88 129 706 | 70 498 | 1 264.00 | +1.12% | 1 005 100 | 803 | |||||
UNIPETROL | 269.30 | +0.45% | 21 385 319 | 79 511 | 272.50 | +1.30% | 1 384 436 | 5 170 | |||||
ČEZ | 1 223.00 | -0.24% | 788 247 113 | 644 896 | 1 218.30 | -0.13% | 1 490 042 | 1 225 | |||||
O2 C.R. | 502.50 | +0.76% | 181 721 002 | 362 330 | 502.00 | +0.70% | 1 627 525 | 3 247 | |||||
ERSTE GROUP BANK A | 1 093.00 | +1.58% | 345 449 757 | 314 890 | 1 089.00 | +0.93% | 2 163 336 | 1 979 | |||||
|