The Prague Stock Exchange and RM-System - daily results dne 25.4.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 506.10 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 236.40 | -1.29% | 0 | 0 | ||||||||||
| ZENTIVA | 894.50 | +0.74% | 91 514 207 | 102 014 | 905.90 | +2.18% | 714 671 | 793 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 213.80 | +1.14% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.20 | -0.49% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 686.60 | -0.10% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 455.00 | +0.22% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 572.00 | -2.47% | 0 | 0 | ||||||||||
| VÍTKOVICE | 675.30 | +0.64% | 0 | 0 | ||||||||||
| VIG | 1 254.00 | +1.37% | 4 807 826 | 3 854 | 1 243.10 | +1.36% | 315 187 | 253 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 15.55 | 0.00% | 0 | 0 | 17.20 | +1.77% | 516 | 30 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.40 | +0.03% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 269.30 | +0.45% | 21 385 319 | 79 511 | 272.50 | +1.30% | 1 384 436 | 5 170 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
