Hi price, The Prague Stock Exchange dne 25.4.2008
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 029.00 | +1.50% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 100.00 | 0.00% | 395 035 | 65 | 6 138.40 | +0.62% | 85 921 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 452.00 | -0.22% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 966.00 | -0.08% | 135 544 857 | 34 147 | 3 975.00 | -0.11% | 343 604 | 86 | ||||||
DAX REV BONUS II | 2 844.00 | -0.49% | 0 | 0 | ||||||||||
CECE BONUS III | 2 535.00 | +1.24% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 436.00 | -1.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 869.00 | +2.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 636.00 | +1.11% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 634.00 | +0.93% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 618.00 | +0.87% | 0 | 0 | ||||||||||
CETV | 1 532.00 | -0.58% | 18 091 405 | 11 780 | 1 539.00 | +1.58% | 241 789 | 156 | ||||||
GOLD | 1 438.00 | +0.56% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.90 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 300.00 | -0.99% | 0 | 0 | ||||||
|