The Prague Stock Exchange and RM-System - daily results dne 25.4.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 12.72 | -15.98% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.78 | -14.72% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.36 | -10.95% | 175 950 | 15 000 | ||||||||||
| KOMB WARPUT 2900 | 21.15 | -9.62% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 88.77 | -8.53% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 16.97 | -6.66% | 481 865 | 25 500 | ||||||||||
| CEZ WARCALL 820 | 34.84 | -5.40% | 0 | 0 | ||||||||||
| VET ASSETS | 4.30 | -4.87% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.28 | -4.48% | 0 | 0 | 1.20 | +20.00% | 90 | 75 | ||||||
| CEZ WARCALL 750 | 59.86 | -4.42% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.84 | -2.78% | 0 | 0 | ||||||||||
| CEZ TL 520 | 240.50 | -2.08% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.74 | -1.91% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 032.00 | -1.84% | 0 | 0 | ||||||||||
| CEZ TL 450 | 311.40 | -1.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 922.00 | -1.33% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.81 | -1.16% | 0 | 0 | ||||||||||
| GOLD | 3 081.00 | -1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 495.60 | -1.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.45 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
