The Prague Stock Exchange and RM-System - daily results dne 25.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 764.90 | -0.92% | 309 477 212 | 402 389 | 768.90 | +0.12% | 5 039 497 | 6 535 | ||||||
| BRENT TL | 161.82 | -0.90% | 0 | 0 | ||||||||||
| FORTUNA | 95.40 | -0.84% | 7 234 768 | 75 543 | 97.00 | -0.51% | 469 387 | 4 854 | ||||||
| O2 WARPUT 350 | 38.04 | -0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 942.00 | -0.80% | 35 698 816 | 3 237 | 11 000.00 | +0.55% | 704 510 | 64 | ||||||
| BRENT CRUDE OIL | 112.62 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 978.70 | -0.54% | 0 | 0 | ||||||||||
| O2 TS 500 | 117.00 | -0.46% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 133.10 | -0.38% | 3 632 643 | 26 605 | 133.50 | +0.67% | 103 306 | 765 | ||||||
| O2 TS 540 | 156.96 | -0.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 561.10 | -0.27% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.94 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.10 | -0.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.90 | -0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | -0.12% | 4 325 857 | 25 184 | 170.00 | -1.05% | 239 192 | 1 410 | ||||||
| O2 WARCALL 390 | 22.84 | -0.09% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 761.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 770.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
