Top volume, The Prague Stock Exchange dne 25.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 967 567 951 | 92 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 884 604 542 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 690.00 | -0.27% | 348 839 286 | 93 537 | 3 690.00 | -0.32% | 3 249 575 | 871 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 296 888 837 | 24 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 247 010 781 | 19 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 557.20 | -0.71% | 166 698 482 | 296 441 | 558.20 | -0.50% | 2 278 988 | 4 051 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 427 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 134 790 778 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 121 565 722 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 101.50 | 0.00% | 103 288 766 | 102 700 000 | ||||||||||
| ERSTE GROUP BANK A | 624.60 | -0.22% | 70 274 571 | 112 227 | 624.30 | -0.45% | 1 133 743 | 1 812 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 55 921 534 | 5 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 54 038 269 | 5 380 | ||||||||||
| O2 C.R. | 281.30 | -1.30% | 34 361 943 | 121 582 | 281.00 | -1.06% | 433 666 | 1 530 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 14 008 289 | 1 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 13 355 078 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 13 094 550 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 49.40 | 0.00% | 12 777 067 | 253 787 | 50.50 | +0.39% | 925 805 | 18 121 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 10 262 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 100.00 | -0.10% | 7 643 472 | 686 | 11 179.90 | +0.54% | 11 180 | 1 | ||||||
| ||||||||||||||
