The Prague Stock Exchange and RM-System - daily results dne 25.4.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 100.00 | -0.10% | 7 643 472 | 686 | 11 179.90 | +0.54% | 11 180 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 10 000.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | +0.01% | 3 960 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 4 620 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | +18.77% | 1 800 | 5 | ||||||||||
| VÍTKOVICE | 390.00 | +1.29% | 1 950 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 737.60 | -0.17% | 37 423 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 847.70 | -0.03% | 10 167 | 12 | ||||||||||
| TATRA | 28.60 | -2.38% | 733 | 27 | ||||||||||
| AKRO OPF PROG.SPOL | 510.00 | -7.27% | 15 900 | 30 | ||||||||||
| INTEL CORP. | 466.00 | +1.21% | 41 810 | 90 | ||||||||||
| MICROSOFT CORP. | 640.00 | +5.26% | 64 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 230.00 | +0.35% | 43 700 | 190 | ||||||||||
| VIG | 1 036.00 | +0.78% | 6 174 179 | 5 969 | 1 030.00 | +0.98% | 220 474 | 215 | ||||||
| PFNONWOVENS | 522.00 | -0.48% | 1 933 789 | 3 705 | 520.00 | -0.57% | 208 880 | 400 | ||||||
| KOMERČNÍ BANKA | 3 690.00 | -0.27% | 348 839 286 | 93 537 | 3 690.00 | -0.32% | 3 249 575 | 871 | ||||||
| O2 C.R. | 281.30 | -1.30% | 34 361 943 | 121 582 | 281.00 | -1.06% | 433 666 | 1 530 | ||||||
| ERSTE GROUP BANK A | 624.60 | -0.22% | 70 274 571 | 112 227 | 624.30 | -0.45% | 1 133 743 | 1 812 | ||||||
| AAA AUTO | 23.75 | -1.45% | 82 717 | 3 483 | 23.90 | -0.41% | 47 600 | 2 000 | ||||||
| CPI FIM | 54.55 | +1.11% | 2 032 524 | 37 339 | 54.10 | +0.56% | 116 302 | 2 145 | ||||||
| ||||||||||||||
