The Prague Stock Exchange and RM-System - daily results dne 25.4.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 321.10 | 321 | 1 | |||||||||
TMR | 540.10 | 19 992 | 37 | |||||||||
E4U | 72.70 | +1.67% | 6 814 | 94 | 73.80 | 0.00% | 0 | 0 | ||||
EB GLD TS6 | 380.90 | -7.25% | 40 290 | 100 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 687 787 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB GLD TS7 | 578.40 | -5.00% | 301 050 | 500 | ||||||||
EB DAX IC1 | 1 061.00 | -0.46% | 583 550 | 550 | ||||||||
PHILIP MORRIS ČR A | 10 500.00 | +0.38% | 6 849 033 | 653 | 10 498.00 | +0.08% | 157 040 | 15 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 11 952 478 | 890 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 995.00 | -0.59% | 909 844 | 910 | 1 003.10 | -0.68% | 0 | 0 | ||||
BRENT TS 151,07 | 63.10 | -0.39% | 63 700 | 1 000 | ||||||||
EB EGB BC1 | 1 038.00 | -0.95% | 1 182 565 | 1 133 | ||||||||
STOCK | 97.90 | +0.05% | 182 957 | 1 860 | 98.80 | +1.33% | 13 822 | 140 | ||||
EB WTI BC3 | 992.50 | 2 303 925 | 2 300 | |||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 498 299 | 2 500 | ||||||||
PFNONWOVENS | 599.70 | +0.94% | 3 472 627 | 5 802 | 598.00 | -0.33% | 82 026 | 137 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 61 592 981 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 140.30 | +0.93% | 866 003 | 6 190 | 142.40 | +1.71% | 241 078 | 1 710 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 78 295 604 | 7 627 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 118 506 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 133.50 | -0.44% | 2 621 772 | 19 427 | 135.00 | -1.09% | 731 815 | 5 413 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 264 576 795 | 25 915 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 565.00 | -0.76% | 149 974 621 | 32 790 | 4 575.00 | -1.15% | 758 011 | 165 | ||||
CPI FIM | 17.70 | +1.43% | 647 684 | 36 903 | 17.60 | -2.22% | 229 787 | 12 861 | ||||
NWR | 13.00 | +1.56% | 683 730 | 53 464 | 13.00 | +0.77% | 208 038 | 16 080 | ||||
CETV | 53.30 | +0.56% | 4 458 395 | 84 938 | 52.50 | -1.87% | 582 907 | 10 994 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 046 780 408 | 88 904 | ||||||||
O2 C.R. | 299.00 | -0.33% | 30 964 624 | 103 376 | 298.70 | -0.30% | 137 675 | 460 | ||||
ERSTE GROUP BANK A | 660.10 | -2.03% | 111 140 365 | 167 191 | 661.00 | -1.93% | 4 884 108 | 7 342 | ||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 248 929 | 247 800 | ||||||||
ČEZ | 578.50 | -1.29% | 200 471 419 | 346 473 | 580.00 | -1.01% | 4 813 834 | 8 312 | ||||
CPI 5,10/21 | 105.00 | +0.48% | 677 088 | 641 074 |