Hi price, The Prague Stock Exchange dne 25.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2022  28.4.2022  27.4.2022  26.4.2022 25.4.2022

The Prague Sotck Exchange and RM-System - daily results - 25.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 460.00	-0.23%	2 761 000	158	17 500.00	-0.23%	911 740	52
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 326.94	-1.12%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 817.50	0.00%	0	0
EB DAX PC01	3 415.73	-1.45%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
VERBUND	2 329.00	0.00%	0	0
EB WTI PC04	2 315.34	-5.15%	0	0
EB WTI TL19	1 965.76	-5.84%	0	0
‹‹ First 60     Next 20 ›