The Prague Stock Exchange and RM-System - daily results dne 25.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2022  28.4.2022  27.4.2022  26.4.2022 25.4.2022

The Prague Sotck Exchange and RM-System - daily results - 25.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	640.86	+30.51%	0	0
EB S&P 500 TS02	171.73	+23.05%	0	0
EB WTI TS21	868.16	+21.27%	0	0
EB GOLD TS11	675.22	+19.13%	0	0
EB OMV TS05	40.87	+14.00%	0	0
EB SILVER TS09	163.13	+12.15%	0	0
EB DBK TS03	15.21	+11.59%	0	0
EB HENKEL TL04	15.33	+9.34%	0	0
EB CBK TS03	15.98	+7.83%	0	0
EB EGB TS13	40.78	+7.51%	0	0
EB EURUSD TS03	31.21	+7.36%	0	0
EB ADIDAS TS06	315.27	+6.39%	0	0
EB DAIMLER TS07	59.48	+6.12%	0	0
EB DAX TS16	924.53	+5.95%	140 019	150
EB MONETA TL05	26.61	+5.51%	0	0
EB VOLKSWAGEN TS06	290.96	+4.70%	0	0
EB BMW TS06	101.25	+4.48%	0	0
EB ADIDAS TS05	505.62	+4.02%	0	0
J&T BANKA 10% PERP	110.00	+3.76%	220 000	2
EB RBI TS02	46.29	+3.56%	0	0
‹‹ First 60     Next 20 ›