The Prague Stock Exchange and RM-System - daily results dne 25.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2022  28.4.2022  27.4.2022  26.4.2022 25.4.2022

The Prague Sotck Exchange and RM-System - daily results - 25.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	93.70	+1.30%	65 893 930	705 445	94.40	+1.50%	3 150 796	33 724
EXXON MOBIL CORP.					1 969.00	+0.97%	7 876	4
CPI FIM					16.40	+0.61%	52 135	3 200
AVAST	162.95	0.00%	1 607 146	9 919	163.00	+0.49%	97 800	600
NOKIA CORP.	117.20	-3.27%	40 434	345	115.50	+0.43%	0	0
COLT CZ GROUP SE	582.00	0.00%	5 897 871	10 098	586.00	+0.17%	602 290	1 035
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	140.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					10 248.00	0.00%	20 497	2
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 600.00	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	139.00	0.00%	65 886	474
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›