Top volume, The Prague Stock Exchange dne 25.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 495.00 | +246.00% | 5 102 275 | 2 045 | 2 420.00 | +1.00% | 492 183 | 205 | ||||||
ČEZ | 1 110.00 | 0.00% | 3 512 040 | 3 164 | 1 090.00 | 0.00% | 155 864 | 144 | ||||||
KOMERČNÍ BANKA IF | 458.00 | -43.00% | 2 893 644 | 6 318 | 450.50 | 0.00% | 461 536 | 1 020 | ||||||
BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 2 861 400 | 2 510 | ||||||||||
BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 2 861 400 | 2 510 | 1 113.00 | +1.00% | 148 681 | 133 | ||||||
HARVARD.PRŮM.HOLD. | 630.00 | 0.00% | 2 405 340 | 3 818 | 621.00 | 0.00% | 628 016 | 1 023 | ||||||
HARV.SPOL.FINANČNÍ | 563.00 | -88.00% | 2 079 722 | 3 694 | 552.00 | -1.00% | 535 792 | 972 | ||||||
SUBTERRA | 790.00 | +206.00% | 1 975 000 | 2 500 | 640.00 | -2.00% | 5 760 | 9 | ||||||
ČESKÝ HOLDING | 698.00 | -28.00% | 1 967 662 | 2 819 | 662.50 | 0.00% | 432 420 | 657 | ||||||
PPF INVEST.HOLDING | 325.00 | +124.00% | 1 922 375 | 5 915 | 324.00 | +3.00% | 576 486 | 1 825 | ||||||
IF RYCHLÉHO VÝNOSU | 1 310.00 | +38.00% | 1 818 280 | 1 388 | 1 303.00 | 0.00% | 311 314 | 239 | ||||||
KOMERČNÍ BANKA | 1 300.00 | -334.00% | 1 428 700 | 1 099 | 1 324.00 | -1.00% | 409 777 | 309 | ||||||
P.I.F. | 415.00 | +72.00% | 1 402 285 | 3 379 | 405.00 | 0.00% | 306 849 | 762 | ||||||
SG - INDUSTRY | 306.00 | 0.00% | 1 399 644 | 4 574 | 300.00 | 0.00% | 263 855 | 882 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | -99.00% | 1 349 000 | 1 349 | 1 000.50 | +1.00% | 274 491 | 271 | ||||||
RIF | 520.00 | -188.00% | 1 277 120 | 2 456 | 530.00 | +1.00% | 236 370 | 449 | ||||||
PHILIP MORRIS ČR A | 3 950.00 | -50.00% | 1 185 000 | 300 | 3 517.50 | -8.00% | 3 518 | 1 | ||||||
AGROBANKA | 1 610.00 | +320.00% | 908 040 | 564 | +1.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 080.00 | 0.00% | 844 480 | 406 | 1 977.00 | +1.00% | 67 793 | 34 | ||||||
IF BOHATSTVÍ | 731.00 | +13.00% | 837 726 | 1 146 | 712.00 | 0.00% | 226 381 | 317 | ||||||
1.IF ŽIVNOBANKA | 402.00 | -49.00% | 806 010 | 2 005 | 420.50 | +1.00% | 268 117 | 676 | ||||||
APOLLÓN HOLDING | 147.00 | -134.00% | 787 626 | 5 358 | 143.00 | -2.00% | 246 973 | 1 704 | ||||||
ŠKODA | 470.00 | +329.00% | 706 410 | 1 503 | 480.00 | 0.00% | 243 518 | 528 | ||||||
SPOŘITELNÍ PRIVAT. | 400.00 | -476.00% | 692 800 | 1 732 | 400.00 | -3.00% | 240 557 | 596 | ||||||
ČZ STRAKONICE | 320.00 | +94.00% | 653 760 | 2 043 | 320.00 | 0.00% | 40 640 | 127 | ||||||
ARCELORMITTAL | 267.00 | +75.00% | 570 045 | 2 135 | 252.00 | +2.00% | 66 371 | 258 | ||||||
PROSPERITA IF | 331.00 | +474.00% | 552 439 | 1 669 | 350.00 | +5.00% | 392 583 | 1 160 | ||||||
ČESKÁ POJIŠŤOVNA | 4 800.00 | -204.00% | 518 400 | 108 | 0.00% | 0 | 0 | |||||||
SPOFA | 2 300.00 | +360.00% | 496 800 | 216 | 2 050.00 | +4.00% | 53 410 | 27 | ||||||
ASSIDOMÄN SEPAP | 1 160.00 | +175.00% | 479 080 | 413 | 1 139.00 | +3.00% | 45 830 | 41 | ||||||
ALIACHEM | 810.00 | 0.00% | 428 490 | 529 | 783.00 | -2.00% | 105 478 | 137 | ||||||
LÉČIVA PRAHA | 2 350.00 | +217.00% | 411 250 | 175 | 2 301.00 | 0.00% | 48 162 | 21 | ||||||
BOHEMIA CRYS.GROUP | 258.00 | -76.00% | 399 642 | 1 549 | 251.00 | +2.00% | 90 574 | 362 | ||||||
ČOKOLÁDOVNY | 2 180.00 | -90.00% | 396 760 | 182 | 2 206.00 | -6.00% | 34 622 | 17 | ||||||
ELEKTRÁRNY OPATOV. | 3 025.00 | -472.00% | 381 150 | 126 | 2 927.00 | 0.00% | 50 343 | 17 | ||||||
SM ENERGETIKA | 1 240.00 | -461.00% | 370 760 | 299 | 1 210.00 | 0.00% | 18 403 | 15 | ||||||
ČEZ 2 | 935.00 | -116.00% | 362 780 | 388 | 900.00 | -2.00% | 145 265 | 158 | ||||||
IP BANKA | 2 245.00 | -487.00% | 343 485 | 153 | 2 280.00 | -3.00% | 58 103 | 26 | ||||||
KŘIŠŤÁLOVÝ IF | 790.00 | +63.00% | 339 700 | 430 | 770.00 | -1.00% | 48 355 | 63 | ||||||
SILNICE OSTRAVA | 680.00 | 0.00% | 336 600 | 495 | 650.00 | -2.00% | 22 750 | 35 | ||||||
SKLO UNION TEPLICE | 450.00 | -109.00% | 336 600 | 748 | 432.50 | -2.00% | 62 671 | 143 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 980.00 | -50.00% | 330 260 | 337 | 912.00 | -1.00% | 70 995 | 78 | ||||||
VÍTKOVICE | 145.00 | -202.00% | 288 695 | 1 991 | 145.00 | -4.00% | 52 058 | 357 | ||||||
MORAV.CHEMIC. ZÁV. | 573.00 | +70.00% | 286 500 | 500 | 572.00 | +1.00% | 81 758 | 148 | ||||||
JITŘENKA PRAHA | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
EZ PRAHA | 4 110.00 | -12.00% | 267 150 | 65 | +2.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 900.00 | +320.00% | 266 800 | 92 | +14.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 1 990.00 | -50.00% | 240 790 | 121 | 1 951.00 | 0.00% | 3 902 | 2 | ||||||
ZČ ENERGETIKA | 1 405.00 | -35.00% | 237 445 | 169 | 1 390.00 | +10.00% | 2 780 | 2 | ||||||
CHEMOPETROL GROUP | 922.00 | -294.00% | 230 500 | 250 | 856.00 | 0.00% | 49 265 | 52 | ||||||
VERTEX | 900.00 | +112.00% | 230 400 | 256 | +2.00% | 0 | 0 | |||||||
VODNÍ STAVBY | 1 300.00 | -405.00% | 230 100 | 177 | 1 251.50 | 0.00% | 13 767 | 11 | ||||||
METROSTAV | 1 765.00 | +56.00% | 204 740 | 116 | 1 716.00 | +1.00% | 23 708 | 14 | ||||||
ZETES | 384.00 | +491.00% | 192 000 | 500 | 394.50 | 0.00% | 21 684 | 55 | ||||||
TŘINECKÉ ŽELEZÁRNY | 293.00 | -67.00% | 186 641 | 637 | 295.00 | -1.00% | 29 050 | 100 | ||||||
SEVEROČES.TEPLÁRNY | 619.00 | +491.00% | 181 986 | 294 | 600.00 | +2.00% | 12 758 | 22 | ||||||
C.A.S. 2 HOLDING | 262.00 | -472.00% | 179 994 | 687 | 270.00 | +4.00% | 47 790 | 177 | ||||||
KRÁLOVOPOLSKÁ | 280.00 | -175.00% | 178 080 | 636 | 272.50 | 0.00% | 7 630 | 28 | ||||||
RŮST. IF KVANTO | 453.00 | 0.00% | 176 670 | 390 | 440.50 | -1.00% | 28 709 | 66 | ||||||
ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
|