Top volume, The Prague Stock Exchange dne 25.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 402.00 | -49.00% | 806 010 | 2 005 | 420.50 | +1.00% | 268 117 | 676 | ||||||
| APOLLÓN HOLDING | 147.00 | -134.00% | 787 626 | 5 358 | 143.00 | -2.00% | 246 973 | 1 704 | ||||||
| ŠKODA | 470.00 | +329.00% | 706 410 | 1 503 | 480.00 | 0.00% | 243 518 | 528 | ||||||
| SPOŘITELNÍ PRIVAT. | 400.00 | -476.00% | 692 800 | 1 732 | 400.00 | -3.00% | 240 557 | 596 | ||||||
| ČZ STRAKONICE | 320.00 | +94.00% | 653 760 | 2 043 | 320.00 | 0.00% | 40 640 | 127 | ||||||
| ARCELORMITTAL | 267.00 | +75.00% | 570 045 | 2 135 | 252.00 | +2.00% | 66 371 | 258 | ||||||
| PROSPERITA IF | 331.00 | +474.00% | 552 439 | 1 669 | 350.00 | +5.00% | 392 583 | 1 160 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 800.00 | -204.00% | 518 400 | 108 | 0.00% | 0 | 0 | |||||||
| SPOFA | 2 300.00 | +360.00% | 496 800 | 216 | 2 050.00 | +4.00% | 53 410 | 27 | ||||||
| ASSIDOMÄN SEPAP | 1 160.00 | +175.00% | 479 080 | 413 | 1 139.00 | +3.00% | 45 830 | 41 | ||||||
| ALIACHEM | 810.00 | 0.00% | 428 490 | 529 | 783.00 | -2.00% | 105 478 | 137 | ||||||
| LÉČIVA PRAHA | 2 350.00 | +217.00% | 411 250 | 175 | 2 301.00 | 0.00% | 48 162 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 258.00 | -76.00% | 399 642 | 1 549 | 251.00 | +2.00% | 90 574 | 362 | ||||||
| ČOKOLÁDOVNY | 2 180.00 | -90.00% | 396 760 | 182 | 2 206.00 | -6.00% | 34 622 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 3 025.00 | -472.00% | 381 150 | 126 | 2 927.00 | 0.00% | 50 343 | 17 | ||||||
| SM ENERGETIKA | 1 240.00 | -461.00% | 370 760 | 299 | 1 210.00 | 0.00% | 18 403 | 15 | ||||||
| ČEZ 2 | 935.00 | -116.00% | 362 780 | 388 | 900.00 | -2.00% | 145 265 | 158 | ||||||
| IP BANKA | 2 245.00 | -487.00% | 343 485 | 153 | 2 280.00 | -3.00% | 58 103 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 790.00 | +63.00% | 339 700 | 430 | 770.00 | -1.00% | 48 355 | 63 | ||||||
| SILNICE OSTRAVA | 680.00 | 0.00% | 336 600 | 495 | 650.00 | -2.00% | 22 750 | 35 | ||||||
| ||||||||||||||
