The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 272.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 75.81 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 108.68 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 142.50 | -500.00% | 11 400 | 80 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 2 945.00 | -500.00% | 23 560 | 8 | +10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 126.16 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 191.90 | -500.00% | 8 636 | 45 | +2.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 74.29 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 110.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 323.00 | -500.00% | 0 | 0 | 330.00 | -1.00% | 9 900 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 285.00 | -500.00% | 17 100 | 60 | 269.00 | -5.00% | 5 649 | 21 | ||||||
| SÁZAVAN | 184.11 | -500.00% | 6 812 | 37 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 176.70 | -500.00% | 8 835 | 50 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 167.20 | -500.00% | 5 016 | 30 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
