The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 128.88 | +499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | 10.00 | -23.00% | 300 | 30 | ||||||||||
| KRUŠNOH.STROJ.MOST | 170.10 | -335.00% | 29 087 | 171 | -22.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 34.11 | +498.00% | 716 | 21 | -21.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||||
| COOP 94 PFU | -17.00% | 0 | 0 | |||||||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 852 | 12 | 80.50 | -17.00% | 2 254 | 28 | ||||||
| ČSAD HAVÍŘOV | 0 | 0 | -16.00% | 0 | 0 | |||||||||
| AGRO-TEX | 0 | 0 | 90.00 | -15.00% | 9 970 | 117 | ||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| KABLO ELEKTRO | 1 150.00 | 0.00% | 20 700 | 18 | 1 089.00 | -11.00% | 3 267 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 298.00 | 0.00% | 26 224 | 88 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| UNION CUKR | 71.65 | +498.00% | 21 495 | 300 | 50.00 | -11.00% | 1 250 | 25 | ||||||
| ÚSTAV TEXTIL. INŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHEVAK CHEB | 75.81 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN.PŘEROV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODÁRENSKÁ | 124.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TILIA-LDS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
