The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 0 | 0 | 307.00 | -10.00% | 2 456 | 8 | ||||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| PLEMENÁŘI BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PBS BRNO DIZ | 291.00 | +104.00% | 49 470 | 170 | 271.00 | -10.00% | 16 336 | 60 | ||||||
| BESKYDSKÁ STAVEBNÍ | 366.00 | -493.00% | 39 894 | 109 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 352.00 | -486.00% | 704 | 2 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| KOVOTERM | 76.81 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODÁRENSKÁ | 124.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOWO | 234.00 | +493.00% | 0 | 0 | 167.00 | -10.00% | 1 503 | 9 | ||||||
| AGROSLUŽBY CHEB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EGÚ PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POZ.STAVBY ZLÍN | 110.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 350.00 | +479.00% | 7 000 | 20 | -10.00% | 0 | 0 | |||||||
| GRANITOL | 148.00 | -164.00% | 740 | 5 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PK TRADE BRNO | -10.00% | 0 | 0 | |||||||||||
| MASSAG | 370.00 | -488.00% | 5 550 | 15 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| PF IKS KB PLUS | -10.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
| ||||||||||||||
