The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K.V. RESTAV | 10.00 | 0.00% | 50 | 5 | ||||||||||
HIKOR PÍSEK | 53.00 | -4.50% | 53 | 1 | ||||||||||
LES. SPOL.LANŠKR. | 14.00 | 0.00% | 56 | 4 | ||||||||||
LES. SPOL.TELČ | 29.00 | 0.00% | 58 | 2 | ||||||||||
AGROZET OLOMOUC | 3.00 | 0.00% | 60 | 20 | ||||||||||
OBIL.LIHOV.KRALUPY | 35.00 | 0.00% | 70 | 2 | ||||||||||
NATURAMYL | 79.00 | 0.00% | 79 | 1 | ||||||||||
STROJPLAST | 23.10 | -4.14% | 92 | 4 | ||||||||||
PALABA SLANÝ | 26.00 | -7.14% | 104 | 4 | ||||||||||
LDP VLTAVA VLAŠIM | 22.50 | +6.88% | 113 | 5 | ||||||||||
CUKROVAR LITOVEL | 40.00 | +2.78% | 118 | 3 | ||||||||||
LUŽAN VESELÍ N.L. | 40.00 | 0.00% | 120 | 3 | ||||||||||
METALŠROT TLUMAČOV | 60.00 | +1.33% | 120 | 2 | ||||||||||
SLADOVNA HODONICE | 31.00 | 0.00% | 124 | 4 | ||||||||||
LIHOVAR M.BOLESLAV | 32.30 | -3.00% | 129 | 4 | ||||||||||
ILBAU LIBEREC | 131.00 | -0.05% | 131 | 1 | ||||||||||
PIVOV.A SOD.SVIT. | 33.00 | 0.00% | 132 | 4 | ||||||||||
VELKOOBCH.IVANČICE | 3.10 | 0.00% | 136 | 44 | ||||||||||
LES. SPOL.PŘIBYSL. | 36.10 | 0.00% | 144 | 4 | ||||||||||
CHIRANA STRAŠNICE | 37.30 | -2.22% | 149 | 4 | ||||||||||
|