Top number of shares per day, RM System dne 25.5.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
UNIPETROL | 76.01 | 0.00% | 0 | 0 | 77.00 | -1.41% | 704 258 | 9 044 | ||||||
RIF | 930.00 | +1.19% | 1 132 552 | 1 224 | 955.00 | -0.66% | 8 331 619 | 8 646 | ||||||
PŘEROVSKÉ STROJÍR. | 73.50 | +4.73% | 387 051 | 5 266 | 71.30 | +1.86% | 190 855 | 2 530 | ||||||
HARV.SPOL.FINANČNÍ | 270.20 | -2.27% | 680 616 | 2 498 | ||||||||||
CREDIT SUISSE | 76.30 | -0.10% | 180 933 | 2 375 | ||||||||||
SOFTWARE 602 | 423.00 | -4.21% | 968 400 | 2 290 | ||||||||||
FAGRON | 10.00 | +6.72% | 22 040 | 2 204 | ||||||||||
SKLO UNION TEPLICE | 265.20 | -1.06% | 557 542 | 2 064 | ||||||||||
KOMERČNÍ BANKA IF | 579.00 | +2.84% | 2 294 108 | 4 018 | 563.60 | +1.35% | 1 081 009 | 1 905 | ||||||
ALPHA-EFFECT | 924.40 | +4.43% | 1 711 440 | 1 861 | ||||||||||
SPIF VŠEOBECNÝ | 68.20 | 0.00% | 0 | 0 | 64.40 | -1.00% | 121 665 | 1 850 | ||||||
IF PRO PROSPE PRŮM | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
OKD | 196.00 | +3.15% | 182 672 | 932 | 180.60 | -0.74% | 282 643 | 1 500 | ||||||
PF IKS KB PLUS | 197.60 | -0.40% | 637 480 | 3 218 | 197.00 | -0.83% | 286 762 | 1 468 | ||||||
BVV INVEST IS | 49.50 | -0.25% | 75 737 | 1 466 | ||||||||||
ČESKÁ SPOŘITELNA | 253.00 | -0.78% | 1 269 048 | 5 016 | 233.00 | +0.66% | 361 801 | 1 450 | ||||||
IP BANKA | 161.22 | -1.69% | 275 966 | 1 688 | 157.00 | -4.45% | 231 637 | 1 450 | ||||||
P.I.F. | 511.00 | +0.19% | 606 046 | 1 186 | 500.10 | +0.33% | 698 278 | 1 384 | ||||||
KVANTO IPF | 353.00 | +0.56% | 451 840 | 1 280 | 351.00 | -0.14% | 472 697 | 1 349 | ||||||
|