The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 917.00 | +13.37% | 2 695 737 | 721 | 3 740.10 | +6.76% | 772 451 | 198 | ||||||
| DEZA | 1 144.00 | +13.26% | 45 760 | 40 | 1 084.00 | +9.55% | 106 945 | 99 | ||||||
| ASSIDOMÄN SEPAP | 1 059.00 | +13.26% | 52 070 | 50 | 998.00 | +0.68% | 22 302 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | +5.00% | 0 | 0 | 102.10 | +1.87% | 2 859 | 28 | ||||||
| MOTOKOV PRAHA | 231.00 | +5.00% | 0 | 0 | 205.00 | +6.03% | 6 270 | 27 | ||||||
| ARMABETON PRAHA | 98.70 | +5.00% | 0 | 0 | 95.00 | +1.07% | 3 488 | 38 | ||||||
| COOP 94 PFU | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
| ST.DLUHOP. VAR/02 | 92.40 | +5.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 89.25 | +5.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 199.55 | +4.99% | 5 987 | 30 | 200.00 | +9.71% | 7 800 | 39 | ||||||
| CEMENT HRANICE | 3 617.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 40.79 | +4.99% | 5 017 | 123 | 41.00 | 0.00% | 369 | 9 | ||||||
| MOTORPAL | 138.55 | +4.99% | 0 | 0 | 130.00 | +6.80% | 4 614 | 36 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 67.88 | +4.99% | 2 036 | 30 | 0.00 | +15.68% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 85.06 | +4.99% | 0 | 0 | 74.00 | +2.77% | 2 960 | 40 | ||||||
| SIGMA LUTÍN | 34.03 | +4.99% | 0 | 0 | 46.00 | +7.05% | 25 120 | 550 | ||||||
| PHILIP MORRIS ČR A | 8 165.00 | +4.98% | 195 960 | 24 | 0.00 | +3.22% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.36 | +4.98% | 4 608 | 300 | 15.00 | +0.98% | 16 362 | 1 059 | ||||||
| BÁŇ.STAVBY MOST | 53.24 | +4.98% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 843.00 | +4.98% | 2 529 | 3 | 950.50 | 0.00% | 8 554 | 9 | ||||||
| ||||||||||||||
