The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 0.00 | +999.99% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +75.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +60.00% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +25.23% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +22.22% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 65.13 | 0.00% | 0 | 0 | 0.00 | +20.94% | 0 | 0 | ||||||
| MASNA BRNO | 0.00 | +20.00% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +19.99% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 31.35 | 0.00% | 0 | 0 | 0.00 | +19.56% | 0 | 0 | ||||||
| SANITAS | 0.00 | +19.51% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +16.66% | 0 | 0 | ||||||||||
| LUKRATIV | 0.00 | +16.66% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 0.00 | +16.10% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 67.88 | +4.99% | 2 036 | 30 | 0.00 | +15.68% | 0 | 0 | ||||||
| PSG | 0.00 | +13.63% | 0 | 0 | ||||||||||
| OSTROJ | 93.00 | 0.00% | 0 | 0 | 100.00 | +12.87% | 20 000 | 200 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +11.11% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +11.03% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 91.80 | 0.00% | 0 | 0 | 0.00 | +10.32% | 0 | 0 | ||||||
| ||||||||||||||
