The Prague Stock Exchange and RM-System - daily results dne 25.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF | 68.70 | -14.55% | 2 213 | 30 | ||||||||||
| PRAGA HOSTIVAŘ | 17.20 | -14.00% | 0 | 0 | ||||||||||
| MUZO | 1 950.00 | -11.66% | 19 500 | 10 | ||||||||||
| IMPERIAL K.VARY | 0.80 | -11.11% | 400 | 500 | ||||||||||
| HARVARD.PRŮM.HOLD. | 73.10 | -10.85% | 392 423 | 5 108 | ||||||||||
| RAŠELINA | 70.10 | -10.24% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.00 | -10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 36.90 | -10.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.80 | -10.00% | 30 088 | 16 114 | ||||||||||
| HIKOR PÍSEK | 29.70 | -10.00% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 50.40 | -10.00% | 1 546 | 30 | ||||||||||
| BIOPHARM VÚBVL | 540.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 81.00 | -10.00% | 79 380 | 980 | ||||||||||
| KLENOTY AURUM | 450.00 | -10.00% | 4 050 | 9 | ||||||||||
| LUHOV | 4.50 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 306.10 | -9.99% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 363.70 | -9.99% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 963.10 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
