The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 241.80 | -12.13% | 29 741 | 123 | ||||||||||
| VET ASSETS | 51.10 | 0.00% | 0 | 0 | 63.50 | -10.05% | 4 967 | 78 | ||||||
| JIHLAVAN | 45.00 | -10.00% | 1 890 | 42 | ||||||||||
| HOT.INTERNATIONAL | 6.30 | -10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 18.00 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 21.60 | -10.00% | 2 376 | 110 | ||||||
| VODÁRENSKÁ A K.PLZ | 89.10 | -10.00% | 0 | 0 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 677.20 | -9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 729.50 | -9.99% | 0 | 0 | ||||||||||
| BIJO TC | 252.70 | -9.97% | 0 | 0 | ||||||||||
| TUSCULUM | 28.90 | -9.96% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 848.00 | -9.94% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 104.70 | -9.89% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 111.10 | -9.89% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 31.00 | -9.88% | 4 679 | 147 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | -0.11% | 3 402 | 2 | 1 714.10 | -9.78% | 62 105 | 34 | ||||||
| KRUŠNOHORSKÉ LESY | 32.30 | -9.77% | 407 | 12 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 83.50 | -9.72% | 0 | 0 | ||||||||||
| ZETOR | 13.00 | -9.72% | 0 | 0 | ||||||||||
| JANKA | 25.30 | -9.64% | 304 | 12 | ||||||||||
| ||||||||||||||
