The Prague Stock Exchange and RM-System - daily results dne 25.5.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2007  30.5.2007  29.5.2007  28.5.2007 25.5.2007

The Prague Sotck Exchange and RM-System - daily results - 25.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 810.00	-0.41%	5 172 252	479	10 734.10	+0.21%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	940.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 630.00	0.00%	0	0	4 700.00	-0.02%	47 003	10
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.60	+0.01%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 322.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 997.50	-0.05%	0	0
SPOLANA	156.50	0.00%	0	0	164.50	-0.78%	0	0
SPOLEK CH.HUT.VÝR.	300.10	-3.19%	195 759	647	302.00	+2.37%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	29 314 625	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	98 433 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	240 892 708	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	296 451 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	196 644 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›