The Prague Stock Exchange and RM-System - daily results dne 25.5.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.2009 28.5.2009 27.5.2009 26.5.2009 25.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 772.00 | -3.50% | 772 | 1 | ||||||||||
| VOLKSWAGEN AG | 5 983.20 | -3.30% | 83 288 | 14 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | -6.35% | 11 800 | 20 | ||||||
| ZENTIVA | 1 054.30 | +0.10% | 30 556 | 29 | ||||||||||
| MCDONALDS CORP. | 1 095.00 | +0.73% | 53 340 | 49 | ||||||||||
| NOKIA CORP. | 284.60 | -2.53% | 14 230 | 50 | ||||||||||
| ARCELORMITTAL | 2 420.00 | +0.79% | 168 069 | 68 | ||||||||||
| VÍTKOVICE | 430.00 | -1.60% | 30 100 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 202.00 | -6.30% | 21 540 | 90 | ||||||||||
| MICROSOFT CORP. | 376.50 | -0.92% | 37 865 | 100 | ||||||||||
| INTEL CORP. | 289.30 | -0.58% | 58 512 | 202 | ||||||||||
| VIG | 756.10 | -1.27% | 2 962 312 | 3 902 | 765.10 | -1.35% | 159 135 | 208 | ||||||
| PX INDEX CERT. | 92.52 | -0.25% | 0 | 0 | 92.10 | -0.97% | 25 854 | 283 | ||||||
| TATRA | 138.00 | 0.00% | 44 160 | 320 | ||||||||||
| PFNONWOVENS | 337.40 | +0.15% | 7 559 598 | 22 499 | 334.60 | +0.48% | 192 234 | 575 | ||||||
| PHILIP MORRIS ČR A | 6 310.00 | -0.61% | 1 677 192 | 265 | 6 250.00 | -0.32% | 4 181 027 | 658 | ||||||
| ECM | 336.60 | +0.60% | 971 982 | 2 785 | 338.50 | -1.31% | 366 335 | 1 068 | ||||||
| KOMERČNÍ BANKA | 2 863.00 | +2.51% | 137 330 335 | 48 617 | 2 874.00 | +2.28% | 4 568 258 | 1 609 | ||||||
| DEUTSCHE TELEKOM | 229.40 | -1.16% | 381 778 | 1 693 | ||||||||||
| CETV | 380.00 | +0.03% | 30 615 146 | 78 763 | 391.00 | +1.01% | 1 197 195 | 3 046 | ||||||
| ||||||||||||||
