The Prague Stock Exchange and RM-System - daily results dne 25.5.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.5.2016 30.5.2016 27.5.2016 26.5.2016 25.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 69.70 | -15.16% | 0 | 0 | ||||||||||
EB DAX TS10 | 328.30 | -11.27% | 12 275 | 35 | ||||||||||
EB EGB TS06 | 17.15 | -10.44% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.40 | -8.92% | 0 | 0 | ||||||||||
EB DAX TS09 | 462.40 | -8.56% | 0 | 0 | ||||||||||
EB WTI TS09 | 508.50 | -5.68% | 5 157 | 10 | ||||||||||
EB GLD TL9 | 568.40 | -5.14% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.30 | -2.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 363.00 | -2.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 110.00 | -2.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 566.00 | -1.88% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | -1.67% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 795.00 | -1.59% | 0 | 0 | ||||||||||
CETV | 56.40 | -1.31% | 2 552 304 | 44 954 | 57.20 | +1.24% | 166 838 | 2 935 | ||||||
EB USDCZK TS08 | 22.75 | -1.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 025.00 | -1.17% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 965.00 | -0.97% | 0 | 0 | ||||||||||
GOLD | 2 964.00 | -0.94% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.65 | -0.78% | 0 | 0 | ||||||||||
O2 C.R. | 229.00 | -0.74% | 20 273 477 | 88 067 | 231.00 | -0.86% | 74 956 | 326 | ||||||
PFNONWOVENS | 775.00 | -0.64% | 1 535 353 | 1 970 | 784.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 273.60 | -0.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 242.60 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TS6 | 23.20 | -0.43% | 0 | 0 | ||||||||||
CEZ TS 1050 | 334.70 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TS5 | 28.45 | -0.35% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.80 | -0.35% | 0 | 0 | ||||||||||
SETX INDEX LONG | 254.50 | -0.31% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.35 | -0.21% | 0 | 0 | ||||||||||
KOFOLA CS | 431.90 | -0.02% | 21 595 | 50 | 433.00 | +1.40% | 55 689 | 130 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 38 801 374 | 38 696 410 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
|