Hi price, The Prague Stock Exchange dne 25.5.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
EB GLD IC2	2 965.00	-0.97%	0	0
GOLD	2 964.00	-0.94%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 880.00	0.00%	0	0
DAX INDEX LONG	2 751.00	+1.66%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 137.00	+0.75%	0	0
EB DAX TS7	2 110.00	-2.00%	0	0
BRENT INDEX SHORT	2 025.00	-1.17%	0	0
EB WTI TS7	1 795.00	-1.59%	0	0
EB WTI TS8	1 566.00	-1.88%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 363.00	-2.15%	0	0
EB WTI IC02	1 250.00	+0.97%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
EB CEZ BC5	1 051.00	+0.10%	0	0
EB DAX BC01	1 036.00	+0.48%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›