The Prague Stock Exchange and RM-System - daily results dne 25.5.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					2 388.00	+3.09%	376 700	160
VOLKSWAGEN AG					3 693.00	+1.57%	377 263	102
PHILIP MORRIS ČR A	12 502.00	+0.69%	8 683 670	695	12 590.60	+0.99%	502 409	40
ERSTE GROUP BANK A	660.40	+3.64%	91 761 260	140 698	659.70	+3.97%	1 775 467	2 725
ČEZ	430.90	+0.68%	151 407 215	351 606	431.90	+0.44%	2 003 978	4 643
KOMERČNÍ BANKA	990.50	+2.00%	408 678 030	413 096	991.00	+2.38%	2 603 884	2 647
‹ Previous 20