The Prague Stock Exchange and RM-System - daily results dne 25.5.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	990.50	+2.00%	408 678 030	413 096	991.00	+2.38%	2 603 884	2 647
ERSTE GROUP BANK A	660.40	+3.64%	91 761 260	140 698	659.70	+3.97%	1 775 467	2 725
CETV	56.40	-1.31%	2 552 304	44 954	57.20	+1.24%	166 838	2 935
CPI FIM					4.90	0.00%	16 770	3 400
ČEZ	430.90	+0.68%	151 407 215	351 606	431.90	+0.44%	2 003 978	4 643
NWR	0.07	0.00%	0	0	0.10	0.00%	47 580	475 800
‹ Previous 20