The Prague Stock Exchange and RM-System - daily results dne 25.5.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	229.00	-0.74%	20 273 477	88 067	231.00	-0.86%	74 956	326
PFNONWOVENS	775.00	-0.64%	1 535 353	1 970	784.00	0.00%	0	0
CEZ TS 980	273.60	-0.51%	0	0
BRENT TS 151,07	242.60	-0.49%	0	0
EB CEZ TS6	23.20	-0.43%	0	0
CEZ TS 1050	334.70	-0.42%	0	0
EB CEZ TS5	28.45	-0.35%	0	0
EB SIL TS6	141.80	-0.35%	0	0
SETX INDEX LONG	254.50	-0.31%	0	0
EB SIL TS5	23.35	-0.21%	0	0
KOFOLA CS	431.90	-0.02%	21 595	50	433.00	+1.40%	55 689	130
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	38 801 374	38 696 410
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›