Hi price, The Prague Stock Exchange dne 25.5.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	47 580	475 800
RMS MEZZANINE	0.80	0.00%	0	0	0.80	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.65	+4.29%	0	0
EB O2 TL01	4.05	+3.85%	0	0
EB O2 TS01	4.20	+1.20%	0	0
EB UNIP TL01	4.30	-2.27%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	8.85	-1.67%	0	0
EB USDCZK TL05	11.25	+2.27%	0	0
EB CEZ TL08	11.80	+0.85%	0	0
EB CEZ TS07	12.65	-0.78%	0	0
EB EGB TL09	14.00	+17.65%	231 790	17 400
EB EURCZK TS06	14.00	-1.06%	0	0
EB CEZ TL09	14.85	+0.34%	0	0
EB EGB TS06	17.15	-10.44%	0	0
EB VIG TS01	19.40	-8.92%	0	0
‹‹ First 60     Next 20 ›