The Prague Stock Exchange and RM-System - daily results dne 25.5.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.5.2016 30.5.2016 27.5.2016 26.5.2016 25.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 205.50 | 0.00% | 0 | 0 | 207.70 | +0.83% | 208 | 1 | ||||||
| TWITTER, INC | 355.80 | +4.21% | 1 067 | 3 | ||||||||||
| AVG TECHNOLOGIES | 450.00 | +3.56% | 3 150 | 7 | ||||||||||
| ŽPSV UH. OSTROH | 2 400.00 | +4.34% | 11 900 | 5 | ||||||||||
| UNIPETROL | 176.00 | +0.09% | 1 896 788 | 10 873 | 173.00 | 0.00% | 12 286 | 71 | ||||||
| Holcim (Česko) | 2 650.10 | -5.35% | 15 901 | 6 | ||||||||||
| CPI FIM | 4.90 | 0.00% | 16 770 | 3 400 | ||||||||||
| INTEL CORP. | 753.20 | +2.03% | 26 965 | 36 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 660.00 | +3.09% | 34 640 | 4 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 47 580 | 475 800 | ||||||
| KOFOLA CS | 431.90 | -0.02% | 21 595 | 50 | 433.00 | +1.40% | 55 689 | 130 | ||||||
| STOCK | 57.00 | +0.09% | 143 870 | 2 531 | 57.00 | +0.17% | 70 304 | 1 250 | ||||||
| VÍTKOVICE | 178.10 | +3.24% | 71 836 | 400 | ||||||||||
| O2 C.R. | 229.00 | -0.74% | 20 273 477 | 88 067 | 231.00 | -0.86% | 74 956 | 326 | ||||||
| NOKIA CORP. | 135.90 | +7.17% | 113 810 | 850 | ||||||||||
| FORTUNA | 85.00 | 0.00% | 888 274 | 10 447 | 85.10 | +0.35% | 159 790 | 1 887 | ||||||
| CETV | 56.40 | -1.31% | 2 552 304 | 44 954 | 57.20 | +1.24% | 166 838 | 2 935 | ||||||
| MONETA MONEY BANK | 75.70 | +0.93% | 85 545 195 | 1 131 471 | 75.70 | +0.93% | 185 479 | 2 460 | ||||||
| VIG | 539.20 | +3.69% | 9 908 993 | 18 672 | 539.00 | +2.68% | 243 108 | 458 | ||||||
| DEUTSCHE TELEKOM | 440.20 | +1.17% | 296 961 | 676 | ||||||||||
| ||||||||||||||
