Top volume, RM System dne 25.5.2016
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
31.5.2016 30.5.2016 27.5.2016 26.5.2016 25.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 650.10 | -5.35% | 15 901 | 6 | ||||||||||
UNIPETROL | 176.00 | +0.09% | 1 896 788 | 10 873 | 173.00 | 0.00% | 12 286 | 71 | ||||||
ŽPSV UH. OSTROH | 2 400.00 | +4.34% | 11 900 | 5 | ||||||||||
AVG TECHNOLOGIES | 450.00 | +3.56% | 3 150 | 7 | ||||||||||
TWITTER, INC | 355.80 | +4.21% | 1 067 | 3 | ||||||||||
PLG LOBKOWICZ | 205.50 | 0.00% | 0 | 0 | 207.70 | +0.83% | 208 | 1 | ||||||
MICROSOFT CORP. | 1 259.40 | +2.62% | 0 | 0 | ||||||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 842.50 | +0.59% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 610.20 | +1.91% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 991.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 388.50 | +19.99% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 171.70 | +0.94% | 0 | 0 | ||||||||||
|