The Prague Stock Exchange and RM-System - daily results dne 25.5.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	508.50	-5.68%	5 157	10
GOLD INDEX SHORT	814.40	+1.28%	9 874	12
EB GLD TS6	473.00	+7.23%	6 232	13
EB DAX TL8	645.50	+7.21%	17 923	28
EB DAX TS10	328.30	-11.27%	12 275	35
KOFOLA CS	431.90	-0.02%	21 595	50	433.00	+1.40%	55 689	130
EB DAX TL11	509.70	+9.28%	84 456	170
EB SIL BC02	983.50	+0.22%	198 680	200
PHILIP MORRIS ČR A	12 502.00	+0.69%	8 683 670	695	12 590.60	+0.99%	502 409	40
ST.DLUHOP. VAR/27	97.55	0.00%	10 239 506	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	18 451 333	1 500	10 000.00	0.00%	0	0
PFNONWOVENS	775.00	-0.64%	1 535 353	1 970	784.00	0.00%	0	0
STOCK	57.00	+0.09%	143 870	2 531	57.00	+0.17%	70 304	1 250
EPH 4,20/18	100.50	+2.03%	3 761 315	3 718
ST.DLUHOP. 1,00/26	96.19	0.00%	53 059 016	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	122 474 931	10 000	10 000.00	0.00%	0	0
FORTUNA	85.00	0.00%	888 274	10 447	85.10	+0.35%	159 790	1 887
UNIPETROL	176.00	+0.09%	1 896 788	10 873	173.00	0.00%	12 286	71
EB EGB TL09	14.00	+17.65%	231 790	17 400
VIG	539.20	+3.69%	9 908 993	18 672	539.00	+2.68%	243 108	458
‹‹ First 60     Next 20 ›